hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, January 27, 2026 1:24:59 PM   
Adani Enterp.  1953.20  (89.00)  
 
Adani Ports  1348.30  (39.90)  
 
Apollo Hospita...  6791.00  (-12.00)  
 
Asian Paints  2678.50  (-25.20)  
 
Axis Bank  1314.00  (56.00)  
 
Bajaj Auto  9444.50  (31.00)  
 
Bajaj Finance  918.85  (-9.00)  
 
Bajaj Finserv  1923.50  (-25.50)  
 
Bharat Electro...  413.95  (3.25)  
 
Bharti Airtel  1974.00  (-10.70)  
 
Cipla  1317.10  (2.10)  
 
Coal India  422.80  (4.40)  
 
Dr Reddy's Lab...  1239.60  (4.00)  
 
Eicher Motors  7083.50  (110.50)  
 
Eternal  251.40  (-7.30)  
 
Grasim Inds  2848.80  (89.80)  
 
HCL Technologi...  1716.30  (9.30)  
 
HDFC Bank  918.75  (2.65)  
 
HDFC Life Insu...  717.10  (5.00)  
 
Hind. Unilever  2396.60  (-12.90)  
 
Hindalco Inds.  960.10  (9.80)  
 
ICICI Bank  1356.00  (12.60)  
 
Infosys  1681.00  (10.20)  
 
Interglobe Avi...  4717.50  (13.00)  
 
ITC  320.95  (-2.45)  
 
Jio Financial  252.95  (0.05)  
 
JSW Steel  1201.90  (31.90)  
 
Kotak Mah. Ban...  407.70  (-15.10)  
 
Larsen & Toubr...  3771.60  (27.80)  
 
M & M  3399.20  (-144.20)  
 
Maruti Suzuki  15219.00  (-250.00)  
 
Max Healthcare  971.60  (-19.80)  
 
Nestle India  1299.40  (5.60)  
 
NTPC  341.80  (5.10)  
 
O N G C  248.15  (2.68)  
 
Power Grid Cor...  253.10  (-1.05)  
 
Reliance Indus...  1386.80  (0.70)  
 
SBI  1043.25  (13.75)  
 
SBI Life Insur...  2033.20  (30.60)  
 
Shriram Financ...  991.85  (-11.70)  
 
Sun Pharma.Ind...  1632.00  (0.10)  
 
Tata Consumer  1176.10  (22.60)  
 
Tata Motors PV...  340.75  (-3.70)  
 
Tata Steel  191.18  (3.57)  
 
TCS  3144.70  (-17.80)  
 
Tech Mahindra  1727.50  (26.40)  
 
Titan Company  3985.00  (-36.80)  
 
Trent  3761.80  (5.90)  
 
UltraTech Cem.  12690.00  (321.00)  
 
Wipro  233.10  (-5.30)  
 
BSE
Tuesday, January 27, 2026 1:27:00 PM   
Adani Ports  1345.55  (37.95)  
 
Asian Paints  2674.75  (-27.50)  
 
Axis Bank  1314.90  (54.80)  
 
Bajaj Finance  919.10  (-8.75)  
 
Bajaj Finserv  1920.15  (-28.50)  
 
Bharat Electro...  413.70  (3.80)  
 
Bharti Airtel  1975.00  (-10.25)  
 
Eternal  251.25  (-7.40)  
 
HCL Technologi...  1714.45  (7.85)  
 
HDFC Bank  918.95  (2.70)  
 
Hind. Unilever  2397.25  (-14.80)  
 
ICICI Bank  1355.70  (12.35)  
 
Infosys  1680.40  (9.80)  
 
Interglobe Avi...  4720.05  (16.15)  
 
ITC  321.00  (-2.45)  
 
Kotak Mah. Ban...  407.15  (-15.05)  
 
Larsen & Toubr...  3767.75  (22.70)  
 
M & M  3399.70  (-142.90)  
 
Maruti Suzuki  15220.80  (-248.80)  
 
NTPC  341.65  (4.85)  
 
Power Grid Cor...  253.00  (-1.20)  
 
Reliance Indus...  1386.80  (0.85)  
 
SBI  1044.90  (15.50)  
 
Sun Pharma.Ind...  1629.75  (-1.90)  
 
Tata Steel  191.00  (3.45)  
 
TCS  3142.85  (-18.00)  
 
Tech Mahindra  1726.60  (25.25)  
 
Titan Company  3988.50  (-33.30)  
 
Trent  3759.25  (4.35)  
 
UltraTech Cem.  12688.55  (320.25)  
 

Company Snapshot


Change Company Name
IndusInd Bank Ltd
Banks - Private Sector
BSE Code 532187 ISIN Demat INE095A01012 Book Value 825.91 NSE Symbol INDUSINDBK Div & Yield % 0 Market Cap (₹ Cr.) 69,579.28 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 883.30
Change -8.60 (-0.96%)
Best Buy (₹) 884.4
Best Sell (₹) 884.55
Today's Range 849.65 - 895.85
52-Week Range 605.40 - 1,086.50
Beta (1 Year) 0.80
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
IndusInd Bank appoints Arijit Basu as Part Time Chairman
IndusInd Bank announces cessation of director
IndusInd Bank consolidated net profit declines 90.87% in the December 2025 quarter
Indusind Bank Q3 PAT plunges 88% YoY to Rs 161 cr; NII slides 13% YoY
IndusInd Bank Ltd gains for third straight session
IndusInd Bank to conduct board meeting
Stock Alert: IndusInd Bank, Axis Bank, Kotak Mahindra Bank, Tata Motors PV
IndusInd Bank total deposits drop 4% YoY in Q3 FY26.
IndusInd Bank Ltd spurts 0.29%, gains for five straight sessions
IndusInd Bank Ltd gains for third straight session
Corporate Details
Incorporation Year : 1994
Chairman : Sunil Mehta
Ownership Group : Hinduja
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IndusInd Bank Ltd
2401 General Thimmayya Road,
Cantonment,
Pune,
Maharashtra - 411001,
Phone : 91-20-2623 4000/10,
Fax : 91-20-2634 3241
E-Mail : haresh.gajwani@indusind.com, companysecretary@indu
URL : http://www.indusind.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Jan-2026 953.20 -6.31
1Month 23-Dec-2025 848.70 5.23
3Month 23-Oct-2025 760.10 17.50
6Month 23-Jul-2025 851.30 4.91
1Year 23-Jan-2025 970.90 -8.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large & Midcap F.. 2.00 875.96
ICICI Pru Multi-Asset Fund 1.09 851.95
HDFC Mid Cap Fund 0.86 797.31
ICICI Pru Large & Mid Cap Fund 2.84 787.65
HDFC Balanced Advantage Fund 0.54 579.77
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 918.95 0.29 1,020.35 813.20 1,409,821.54
ICICI Bank Ltd 1,355.70 0.92 1,494.10 1,187.00 960,825.29
Kotak Mahindra Bank Ltd 407.15 -3.56 460.31 372.30 419,898.71
Axis Bank Ltd 1,314.90 4.35 1,326.00 934.00 391,299.89
IDBI Bank Ltd 96.35 -1.13 118.45 66.14 104,782.16