hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 11, 2026 2:29:59 PM  
Adani Enterp.  2503.40  (-2.50)  
 
Adani Ports  1773.60  (13.20)  
 
Apollo Hospita...  8092.50  (-4.50)  
 
Asian Paints  2585.80  (-14.10)  
 
Axis Bank  1279.70  (11.40)  
 
Bajaj Auto  10602.50  (-109.00)  
 
Bajaj Finance  940.05  (-15.30)  
 
Bajaj Finserv  1806.60  (-11.70)  
 
Bharat Electro...  433.55  (-6.15)  
 
Bharti Airtel  1766.90  (-67.60)  
 
Cipla  1309.90  (-37.10)  
 
Coal India  465.60  (9.20)  
 
Dr Reddy's Lab...  1289.40  (-4.50)  
 
Eicher Motors  7242.00  (-60.50)  
 
Eternal  247.13  (-9.26)  
 
Grasim Inds  2994.90  (26.30)  
 
HCL Technologi...  1200.10  (1.70)  
 
HDFC Bank  771.20  (-9.65)  
 
HDFC Life Insu...  624.70  (3.00)  
 
Hind. Unilever  2305.70  (18.00)  
 
Hindalco Inds.  1027.60  (-16.80)  
 
ICICI Bank  1271.80  (7.00)  
 
Infosys  1178.80  (-0.40)  
 
Interglobe Avi...  4316.70  (-206.00)  
 
ITC  306.90  (-0.55)  
 
Jio Financial  242.48  (-6.86)  
 
JSW Steel  1273.00  (-4.80)  
 
Kotak Mah. Ban...  383.50  (2.70)  
 
Larsen & Toubr...  3944.30  (-30.20)  
 
M & M  3277.90  (-52.50)  
 
Maruti Suzuki  13556.00  (-170.00)  
 
Max Healthcare  1038.25  (25.75)  
 
Nestle India  1489.80  (7.40)  
 
NTPC  396.45  (-5.70)  
 
O N G C  280.30  (1.10)  
 
Power Grid Cor...  311.10  (-2.85)  
 
Reliance Indus...  1399.30  (-35.90)  
 
SBI  979.10  (-40.20)  
 
SBI Life Insur...  1890.80  (18.70)  
 
Shriram Financ...  979.60  (-28.15)  
 
Sun Pharma.Ind...  1872.10  (24.20)  
 
Tata Consumer  1261.70  (85.50)  
 
Tata Motors PV...  347.55  (-7.90)  
 
Tata Steel  213.18  (-1.31)  
 
TCS  2399.90  (5.50)  
 
Tech Mahindra  1462.50  (-0.50)  
 
Titan Company  4243.40  (-265.60)  
 
Trent  4200.80  (-41.50)  
 
UltraTech Cem.  11903.00  (-47.00)  
 
Wipro  197.50  (-0.41)  
  
BSE
Monday, May 11, 2026 2:35:00 PM  
Adani Ports  1777.25  (16.95)  
 
Asian Paints  2584.30  (-15.95)  
 
Axis Bank  1278.10  (8.70)  
 
Bajaj Finance  940.45  (-14.60)  
 
Bajaj Finserv  1806.10  (-10.25)  
 
Bharat Electro...  433.65  (-6.00)  
 
Bharti Airtel  1764.85  (-70.05)  
 
Eternal  246.90  (-9.45)  
 
HCL Technologi...  1202.35  (3.75)  
 
HDFC Bank  770.85  (-10.35)  
 
Hind. Unilever  2305.00  (17.10)  
 
ICICI Bank  1271.80  (7.00)  
 
Infosys  1180.50  (1.30)  
 
Interglobe Avi...  4317.95  (-204.25)  
 
ITC  306.70  (-0.70)  
 
Kotak Mah. Ban...  383.70  (2.95)  
 
Larsen & Toubr...  3945.90  (-27.70)  
 
M & M  3279.75  (-49.75)  
 
Maruti Suzuki  13545.05  (-180.35)  
 
NTPC  397.10  (-5.10)  
 
Power Grid Cor...  311.95  (-1.95)  
 
Reliance Indus...  1399.35  (-36.35)  
 
SBI  979.10  (-40.45)  
 
Sun Pharma.Ind...  1875.50  (28.20)  
 
Tata Steel  213.35  (-1.10)  
 
TCS  2404.70  (9.85)  
 
Tech Mahindra  1463.90  (0.85)  
 
Titan Company  4240.75  (-272.65)  
 
Trent  4201.90  (-42.15)  
 
UltraTech Cem.  11902.00  (-46.20)  
  

Company Snapshot


Change Company Name
Loading
IndusInd Bank Ltd
Banks - Private Sector
BSE Code 532187 ISIN Demat INE095A01012 Book Value 834.28 NSE Symbol INDUSINDBK Div & Yield % 0.16 Market Cap (₹ Cr.) 74,003.86 P/E 79.29 EPS 11.98 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 940.30
Change -20.20 (-2.13%)
Best Buy (₹) 929.45
Best Sell (₹) 930.1
Today's Range 918.55 - 940.35
52-Week Range 710.85 - 968.60
Beta (1 Year) 1.11
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank
Corporate Announcements
IndusInd Bank allots 4,900 equity shares under ESOS
Canara Bank Falls 2.21%
IndusInd Bank gains after reporting turnaround Q4 numbers
Board of IndusInd Bank recommends final dividend
IndusInd Bank reports consolidated net profit of Rs 594.17 crore in the March 2026 quarter
Indusind Bank reports turnaround Q4 numbers
IndusInd Bank to discuss results
IndusInd Bank deposits decline 3% YoY in Q4 FY26
IndusInd Bank expands gold loan services to additional 245 branches
Volumes jump at IndusInd Bank Ltd counter
Corporate Details
Incorporation Year : 1994
Chairman : Sunil Mehta
Ownership Group : Hinduja
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IndusInd Bank Ltd
2401 General Thimmayya Road,
Cantonment,
Pune,
Maharashtra - 411001,
Phone : 91-20-2623 4000/10,
Fax : 91-20-2634 3241
E-Mail : haresh.gajwani@indusind.com, companysecretary@indu
URL : http://www.indusind.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-May-2026 914.10 3.91
1Month 08-Apr-2026 835.80 13.65
3Month 09-Feb-2026 927.85 2.37
6Month 10-Nov-2025 799.05 18.87
1Year 08-May-2025 825.35 15.08
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Multi-Asset Fund 1.30 1088.99
Mirae Asset Large & Midcap F.. 2.56 1083.65
HDFC Mid Cap Fund 1.04 985.20
ICICI Pru Large & Mid Cap Fund 3.19 948.94
Kotak Multicap Fund 3.55 914.47
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 771.00 -1.31 1,020.35 726.75 1,202,699.26
ICICI Bank Ltd 1,271.80 0.55 1,494.10 1,187.55 906,675.39
Axis Bank Ltd 1,278.10 0.69 1,418.30 1,041.30 394,651.96
Kotak Mahindra Bank Ltd 384.05 0.87 452.98 345.40 378,711.65
IDBI Bank Ltd 73.41 -1.81 118.45 61.05 80,384.96